PancakeSwap
CAKE · 美元计价
$2.048
-1.59%
≈ ￥13.5168
(-$0.03)
更新于 2026-10-29 10:40:02
24H 最高$2.14
24H 最低$2.05
今日开盘$2.081
24H 成交量$261.73万
流通市值$6.89亿
24H 涨跌额(-$0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 324 |
KAVAKava
|
$0.06907 | $0.0697 | $0.0684 | $52.39万 | $7,528.17万 | -0.55% |
| 132 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $192.31万 | $2.05亿 | -9.75% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4036.4 | $4,078.08 | $4,022.75 | $3,554.82万 | $32.63亿 | -0.17% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.83 | $220.45 | $212.70 | $1,246.06万 | $4,686.84万 | -2.53% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 20 |
DOGE狗币
|
$0.07759 | $0.08089 | $0.07742 | $2,921.68万 | $124.89亿 | -1.97% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.21万 | — | 15.71% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $129.28万 | $642.38万 | 6.79% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 308 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02146 | $55.93万 | $2.46亿 | -4.81% |
| 676 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.81% |
相关站点
共 40 个
Solana - 比特币
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Midnight - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币
牛来 - BTC行情
BFUSD - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Gram - 比特币
USDC - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - BTC行情
Artificial - 数字货币市值
Sei - 比特币
Aster - 币种排行
Plume - 比特币行情
Polkadot - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 币种排行
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - 币种排行
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
Sei - 币种排行
Nillion - 比特币行情
RWUSD - 数字货币市值
Blur - 币种排行
Nillion - 加密货币行情