The Graph
GRT · 美元计价
$0.0215
-5.66%
≈ ￥0.1419
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02279
24H 成交量$56.39万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
API3Api3
|
$0.2547 | $0.2657 | $0.2519 | $34.55万 | $3,876.34万 | -2.82% |
| 26 |
INITInitia
|
$0.21944 | $0.25793 | $0.16901 | $2,139.41万 | $4,604.78万 | 28.17% |
| 124 |
METMeteora
|
$0.2941 | $0.324 | $0.2941 | $230.80万 | $420.99万 | -8.49% |
| 323 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.59% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00384 | $202.48万 | $2.05亿 | -10.67% |
| 677 |
DOLODolomite
|
$0.02374 | $0.02507 | $0.0237 | $5.17万 | $1,269.71万 | -5.31% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.62万 | $969.19万 | -3.89% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
XAUTTether Gold
|
$4035.23 | $4,078.08 | $4,022.75 | $3,393.52万 | $32.63亿 | -0.14% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.34 | $220.45 | $212.70 | $1,247.77万 | $4,686.84万 | -2.41% |
| 138 |
AVAAVA (Travala)
|
$0.3285 | $0.3563 | $0.3118 | $181.72万 | $741.23万 | -7.39% |
| 485 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.53万 | $377.57万 | -3.48% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -4.03% |
| 22 |
DOGE狗币
|
$0.07769 | $0.08089 | $0.07742 | $2,811.93万 | $124.89亿 | -2.77% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $69.61万 | — | 14.66% |
| 579 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.36万 | $369.20万 | -2.62% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.56% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 309 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.02143 | $56.39万 | $2.46亿 | -5.66% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -4.06% |
相关站点
共 40 个
波场 - 比特币行情
Haedal - 加密货币行情
Chainlink - BTC行情
MegaETH - 比特币行情
Avalanche - BTC行情
Sui - 比特币
RWUSD - 以太坊ETH价格
Sei - 币种排行
狗币 - 数字货币市值
Plasma - BTC行情
Hyperliquid - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Tutorial - 加密货币行情
Filecoin - 币种排行
United Stables - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Uniswap - 比特币
NEAR Protocol - BTC行情
Tokamak - BTC行情
Hedera - 比特币
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - BTC行情
LayerZero - 比特币行情
LITEB - 加密货币行情
以太坊 - 比特币
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - 数字货币市值
Midnight - 币种排行
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格