NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.24

-1.43% ≈ ￥1413.98 (-$3.11)

更新于 2026-10-29 23:55:02

24H 最高$217.95

24H 最低$212.38

今日开盘$217.35

24H 成交量$1,425.67万

流通市值$4,686.84万

24H 涨跌额(-$3.11)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
132	METMeteora	$0.3063	$0.3229	$0.2918	$222.92万	$420.99万	-1.89%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.30万	$7,528.17万	0.88%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.53万	$2.05亿	-6.37%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,269.71万	0.16%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
26	XAUTTether Gold	$4021.98	$4,078.08	$4,014.54	$2,500.07万	$32.63亿	-0.43%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$217.95	$212.38	$1,425.67万	$4,686.84万	-1.43%
130	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.84万	$741.23万	-1.68%
481	LUNATerra	$0.0428	$0.0435	$0.0414	$27.10万	$377.57万	0.47%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.89万	$369.20万	2.89%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.32	$148.53	$128.62	$176.11万	$642.38万	7.27%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
319	GRTThe Graph	$0.02253	$0.02314	$0.0213	$52.22万	$2.46亿	0.90%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.13%