Tokocrypto

TKO · 美元计价

$0.0451

-7.20% ≈ ￥0.29766 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0486

24H 成交量$23.66万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	API3Api3	$0.2363	$0.2643	$0.228	$47.09万	$3,876.21万	-6.79%
55	INITInitia	$0.21421	$0.23857	$0.20098	$1,435.55万	$4,669.16万	-2.29%
173	METMeteora	$0.2748	$0.309	$0.2611	$211.55万	$419.59万	-7.75%
260	KAVAKava	$0.06786	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.21%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
630	DOLODolomite	$0.02186	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.80%
388	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.56万	$969.35万	-9.03%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
44	XAUTTether Gold	$4001.03	$4,044.52	$3,993.35	$1,912.83万	$32.52亿	-0.93%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
163	AVAAVA (Travala)	$0.2876	$0.3452	$0.2839	$229.03万	$733.65万	-10.32%
315	LUNATerra	$0.0386	$0.0433	$0.0365	$78.04万	$376.34万	-7.43%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.42万	$8,938.80万	-5.06%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.66万	$374.00万	-7.20%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	GRTThe Graph	$0.01927	$0.02275	$0.01902	$108.85万	$2.47亿	-10.62%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.26万	$1,740.04万	-6.93%