Tether Gold
XAUT · 美元计价
$4023.7
-0.14%
≈ ￥26556.42
(-$5.82)
更新于 2026-10-29 13:55:01
24H 最高$4,078.08
24H 最低$4,021.89
今日开盘$4029.52
24H 成交量$3,029.34万
流通市值$32.63亿
24H 涨跌额(-$5.82)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
API3Api3
|
$0.2578 | $0.2657 | $0.2519 | $32.39万 | $3,876.34万 | -1.45% |
| 26 |
INITInitia
|
$0.21812 | $0.25793 | $0.17257 | $2,349.08万 | $4,604.78万 | 22.64% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $240.62万 | $420.99万 | -6.52% |
| 453 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.04% |
| 114 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00375 | $254.14万 | $2.05亿 | -11.32% |
| 674 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.88万 | $1,269.71万 | -4.34% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4023.7 | $4,078.08 | $4,021.89 | $3,029.34万 | $32.63亿 | -0.14% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $220.45 | $212.70 | $1,187.13万 | $4,686.84万 | -2.16% |
| 138 |
AVAAVA (Travala)
|
$0.3214 | $0.3456 | $0.3118 | $188.16万 | $741.23万 | -5.11% |
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.43万 | $377.57万 | -1.87% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.39% |
| 23 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,780.90万 | $124.89亿 | -1.21% |
| 265 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.46万 | — | 13.84% |
| 572 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.17万 | $369.20万 | -1.42% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $135.81万 | $642.38万 | 7.08% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 315 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -3.85% |
| 677 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.97% |
相关站点
共 40 个
Tether Gold - 比特币
比特币 - 比特币行情
LITEB - 比特币行情
Sei - 币种排行
USD1 - 比特币
QQQB - 比特币
EUR - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Tether Gold - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 加密货币行情
Quant - 币种排行
Ether.fi - 币种排行
波场 - 数字货币市值
BFUSD - 加密货币行情
比特币 - 币种排行
Filecoin - 比特币
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - BTC行情
Filecoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Worldcoin - BTC行情
RWUSD - 比特币
恒星币 - BTC行情
Quant - 以太坊ETH价格
Chainlink - 币种排行
Hedera - 数字货币市值
QQQB - 比特币行情
BFUSD - 比特币
Celestia - 数字货币市值
Ether.fi - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 数字货币市值
Katana - 比特币行情