Convex Finance
CVX · 美元计价
$2.201
-3.80%
≈ ￥14.5266
(-$0.09)
更新于 2026-10-29 16:15:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.288
24H 成交量$126.77万
流通市值$2.20亿
24H 涨跌额(-$0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
API3Api3
|
$0.2516 | $0.2657 | $0.2513 | $29.47万 | $3,876.34万 | -3.49% |
| 25 |
INITInitia
|
$0.21121 | $0.25793 | $0.1766 | $2,425.43万 | $4,604.78万 | 18.64% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $247.30万 | $420.99万 | -7.19% |
| 425 |
KAVAKava
|
$0.06879 | $0.0697 | $0.06854 | $32.08万 | $7,528.17万 | -0.12% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $304.59万 | $2.05亿 | -13.15% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.79% |
| 442 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.79万 | $969.19万 | -3.60% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 26 |
XAUTTether Gold
|
$4026.04 | $4,078.08 | $4,020.15 | $2,400.62万 | $32.63亿 | -0.33% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.81 | $220.45 | $212.70 | $1,142.69万 | $4,686.84万 | -2.75% |
| 140 |
AVAAVA (Travala)
|
$0.3147 | $0.3428 | $0.3088 | $188.99万 | $741.23万 | -7.09% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | -3.04% |
| 653 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.52万 | $8,887.91万 | -3.58% |
| 20 |
DOGE狗币
|
$0.07786 | $0.08089 | $0.07742 | $2,842.28万 | $124.89亿 | -2.68% |
| 246 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $75.72万 | — | 15.39% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.51万 | $369.20万 | -2.23% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $139.27万 | $642.38万 | 6.86% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 316 |
GRTThe Graph
|
$0.02144 | $0.02314 | $0.0213 | $54.49万 | $2.46亿 | -4.71% |
| 676 |
QKCQuarkChain
|
$0.002355 | $0.002488 | $0.002355 | $5.88万 | $1,780.05万 | -4.42% |
相关站点
共 40 个
Avalanche - BTC行情
MegaETH - 比特币行情
恒星币 - BTC行情
Tokamak - 比特币行情
Artificial Inu - 数字货币市值
USD1 - 比特币
Filecoin - 加密货币行情
Initia - 加密货币行情
莱特币 - 加密货币行情
Shiba Inu - 数字货币市值
Raydium - 币种排行
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 比特币行情
达世币 - 比特币行情
Starknet - 币种排行
Sui - 币种排行
Zama - BTC行情
Bittensor - 比特币行情
Katana - 比特币行情
瑞波币 - 币种排行
Sui - 数字货币市值
NEAR Protocol - 比特币
Sei - 数字货币市值
Katana - BTC行情
Blur - BTC行情
Chainlink - 数字货币市值
Worldcoin - 币种排行
QQQB - 比特币
狗币 - BTC行情
Optimism - 比特币行情
RWUSD - BTC行情
大零币 - 数字货币市值
Solana - 加密货币行情
Aave - 比特币
Avalanche - 币种排行
Blur - 币种排行
Polkadot - 比特币
Nillion - 数字货币市值