Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 12:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2554 | $0.2657 | $0.2519 | $32.80万 | $3,876.34万 | -2.26% |
| 26 |
INITInitia
|
$0.21897 | $0.25793 | $0.17257 | $2,220.93万 | $4,604.78万 | 24.58% |
| 117 |
METMeteora
|
$0.2953 | $0.3229 | $0.2928 | $234.19万 | $420.99万 | -8.12% |
| 444 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06848 | $28.71万 | $7,528.17万 | 0.54% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.44万 | $969.19万 | -3.00% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
XAUTTether Gold
|
$4035.11 | $4,078.08 | $4,022.75 | $3,295.69万 | $32.63亿 | 0.02% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.89 | $220.45 | $212.70 | $1,203.89万 | $4,686.84万 | -2.21% |
| 138 |
AVAAVA (Travala)
|
$0.3265 | $0.3456 | $0.3118 | $182.98万 | $741.23万 | -4.48% |
| 491 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $23.85万 | $377.57万 | -2.56% |
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.46% |
| 23 |
DOGE狗币
|
$0.07833 | $0.08089 | $0.07742 | $2,724.87万 | $124.89亿 | -1.72% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.06万 | — | 14.82% |
| 575 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 315 |
GRTThe Graph
|
$0.02167 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -4.41% |
| 675 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.80% |
相关站点
共 40 个
Tether Gold - BTC行情
United Stables - 加密货币行情
Hyperliquid - BTC行情
Zama - 比特币
StraitsX XUSD - 比特币行情
Katana - 比特币
RWUSD - BTC行情
恒星币 - 加密货币行情
Arbitrum - 比特币
Katana - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
Arbitrum - 币种排行
Nillion - 比特币行情
PAX Gold - 比特币行情
Filecoin - 比特币行情
币安币 - 比特币
比特现金 - 币种排行
Filecoin - 币种排行
Katana - 比特币
BFUSD - 比特币
Tether Gold - BTC行情
Celestia - BTC行情
Hedera - 加密货币行情
波场 - 比特币行情
莱特币 - 加密货币行情
Aster - 加密货币行情
艾达币 - BTC行情
Arbitrum - BTC行情
Sui - BTC行情
USD1 - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 数字货币市值
Filecoin - BTC行情
QQQB - 比特币
Gram - 加密货币行情
Filecoin - 比特币