Kusama

KSM · 美元计价

$3.49

-4.38% ≈ ￥23.034 (-$0.16)

更新于 2026-10-30 17:30:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.65

24H 成交量$25.67万

流通市值$7,283.77万

24H 涨跌额(-$0.16)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	API3Api3	$0.2349	$0.2643	$0.2216	$91.33万	$3,876.21万	-7.04%
73	INITInitia	$0.22323	$0.23857	$0.20259	$1,041.25万	$4,669.16万	2.15%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.43万	$419.59万	-5.18%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.76万	$1,261.63万	-4.35%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.35万	$969.35万	-4.03%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
160	AVAAVA (Travala)	$0.2981	$0.3452	$0.2651	$254.59万	$733.65万	-8.47%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.56万	$8,938.80万	-3.94%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%
565	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.52万	$374.00万	0.00%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%