MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
API3Api3
|
$0.2549 | $0.2657 | $0.2532 | $33.99万 | $3,876.34万 | -2.38% |
| 25 |
INITInitia
|
$0.22026 | $0.25793 | $0.15717 | $2,091.85万 | $4,604.78万 | 37.99% |
| 124 |
METMeteora
|
$0.299 | $0.324 | $0.297 | $223.05万 | $420.99万 | -6.71% |
| 326 |
KAVAKava
|
$0.06945 | $0.0697 | $0.0684 | $51.55万 | $7,528.17万 | -0.01% |
| 134 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $184.68万 | $2.05亿 | -8.59% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 422 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.11万 | $969.19万 | -3.29% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
XAUTTether Gold
|
$4046.41 | $4,078.08 | $4,022.75 | $3,606.42万 | $32.63亿 | 0.11% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.3 | $220.45 | $212.90 | $1,233.15万 | $4,686.84万 | -2.23% |
| 137 |
AVAAVA (Travala)
|
$0.3245 | $0.3639 | $0.3118 | $177.24万 | $741.23万 | -10.41% |
| 476 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.38万 | $377.57万 | -1.87% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.811 | $6.76万 | $8,887.91万 | -2.39% |
| 20 |
DOGE狗币
|
$0.07817 | $0.08089 | $0.07763 | $2,941.10万 | $124.89亿 | -1.41% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.20万 | — | 15.55% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -2.41% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.72 | $148.53 | $128.62 | $126.61万 | $642.38万 | 6.96% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02155 | $54.73万 | $2.46亿 | -3.94% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -2.65% |
相关站点
共 40 个
币安币 - BTC行情
Solana - 加密货币行情
Nillion - 加密货币行情
Uniswap - BTC行情
First Digital - 比特币
Zama - BTC行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - 比特币
达世币 - 比特币
Ethena - 数字货币市值
BFUSD - 比特币
Bubblemaps - 比特币
Chainlink - 数字货币市值
Avalanche - 比特币
BFUSD - 以太坊ETH价格
Aave - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 比特币
LITEB - 币种排行
PAX Gold - 比特币
LITEB - 数字货币市值
Quant - 比特币
Gitcoin - 比特币行情
Pump.fun - 比特币
First Digital - 数字货币市值
MyShell - 比特币行情
Bittensor - 比特币行情
Katana - 数字货币市值
Ethena - BTC行情
BFUSD - 以太坊ETH价格
Hedera - 币种排行
Katana - 比特币
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - BTC行情
Official Trump - 比特币
波场 - 加密货币行情
比特币