Synthetix
SNX · 美元计价
$0.1972
-1.89%
≈ ￥1.3015
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.201
24H 成交量$21.25万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.60万 | $3,876.34万 | -2.44% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 450 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06861 | $28.63万 | $7,528.17万 | 0.09% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 675 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.39% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4025.5 | $4,078.08 | $4,020.32 | $3,004.81万 | $32.63亿 | -0.06% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,181.77万 | $4,686.84万 | -2.55% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 480 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $25.57万 | $377.57万 | -1.87% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.75% |
| 23 |
DOGE狗币
|
$0.07838 | $0.08089 | $0.07742 | $2,762.75万 | $124.89亿 | -1.79% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.76万 | — | 14.03% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
GRTThe Graph
|
$0.02159 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.81% |
| 677 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002363 | $5.58万 | $1,780.05万 | -2.90% |
相关站点
共 40 个
Aster - 数字货币市值
Hedera - 比特币行情
Raydium - 加密货币行情
Tutorial - 币种排行
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 数字货币市值
Sui - 数字货币市值
Blur - 比特币行情
Nillion - 比特币行情
Plume - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Aave - 比特币行情
Gitcoin - 比特币
Artificial Inu - 比特币行情
Solana - 比特币
比特币 - 加密货币行情
LITEB - 比特币行情
Plume - BTC行情
Caldera - 比特币
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Chainlink - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
LITEB - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
Starknet - 比特币
LayerZero - 比特币行情
Optimism - 加密货币行情
Optimism - BTC行情
USDC - 比特币
Gram - 以太坊ETH价格
Solana - 以太坊ETH价格
狗币 - BTC行情
Ondo - 以太坊ETH价格