Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.60%
26	INITInitia	$0.20755	$0.25793	$0.17754	$2,446.36万	$4,604.78万	16.41%
118	METMeteora	$0.2943	$0.3229	$0.2928	$248.05万	$420.99万	-8.09%
428	KAVAKava	$0.06876	$0.0697	$0.06854	$31.52万	$7,528.17万	-0.16%
104	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$308.28万	$2.05亿	-13.99%
672	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.52万	$1,269.71万	-5.70%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4024.75	$4,078.08	$4,020.15	$2,380.39万	$32.63亿	-0.52%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.70	$1,129.94万	$4,686.84万	-2.64%
140	AVAAVA (Travala)	$0.319	$0.3428	$0.3088	$188.87万	$741.23万	-6.64%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.49万	$377.57万	-3.26%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.18万	$8,887.91万	-3.81%
20	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,768.76万	$124.89亿	-3.09%
244	WENBWENB	$7.05	$7.29	$6.08	$76.02万	—	15.39%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.37万	$369.20万	-2.63%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.72	$148.53	$128.62	$141.85万	$642.38万	7.15%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.48万	$2.46亿	-4.74%
676	QKCQuarkChain	$0.002355	$0.002488	$0.002347	$5.86万	$1,780.05万	-3.92%