Adventure Gold

AGLD · 美元计价

$0.1809

2.73% ≈ ￥1.1939 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.181

24H 最低$0.1728

今日开盘$0.1761

24H 成交量$14.97万

流通市值$1,661.39万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	API3Api3	$0.2566	$0.2657	$0.2511	$23.94万	$3,876.34万	0.23%
30	INITInitia	$0.21361	$0.23857	$0.1905	$2,095.88万	$4,604.78万	-5.65%
125	METMeteora	$0.3008	$0.3229	$0.2918	$232.58万	$420.99万	-2.27%
279	KAVAKava	$0.0694	$0.06998	$0.06854	$63.30万	$7,528.17万	0.39%
86	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$425.01万	$2.05亿	-6.68%
662	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.62%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.11万	$969.19万	0.00%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	XAUTTether Gold	$4026.94	$4,078.08	$4,014.54	$2,477.69万	$32.63亿	-0.26%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$218.59	$212.38	$1,391.17万	$4,686.84万	-1.99%
127	AVAAVA (Travala)	$0.325	$0.3452	$0.3088	$231.96万	$741.23万	-0.06%
494	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-0.71%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.09万	$8,887.91万	0.12%
25	DOGE狗币	$0.0798	$0.08089	$0.07742	$2,473.97万	$124.89亿	1.19%
549	WENBWENB	$7.01	$7.13	$6.97	$18.27万	—	0.00%
591	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
145	ORCLBOracle (bStocks Tokenized Stoc	$141.05	$148.53	$128.62	$174.17万	$642.38万	7.80%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.15万	$2.46亿	-0.90%
677	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.33万	$1,780.05万	-2.46%