Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.52

-3.95% ≈ ￥56.232 (-$0.35)

更新于 2026-10-30 07:15:02

24H 最高$9.12

24H 最低$8.49

今日开盘$8.87

24H 成交量$46.03万

流通市值$453.18万

24H 涨跌额(-$0.35)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$408.64万	$1.96亿	-8.54%
638	DOLODolomite	$0.02237	$0.0246	$0.02212	$13.78万	$1,261.63万	-8.73%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4011.86	$4,060.26	$4,006.57	$2,230.22万	$32.52亿	-0.96%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$208.56	$1,295.68万	$4,442.76万	-2.26%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
363	LUNATerra	$0.0397	$0.0433	$0.0391	$56.73万	$376.34万	-7.46%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.52万	$8,938.80万	-7.17%
18	DOGE狗币	$0.07602	$0.08148	$0.07433	$5,056.95万	$126.13亿	-4.88%
619	WENBWENB	$7.09	$7.20	$6.98	$16.48万	—	0.57%
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$134.48	$104.35万	$603.73万	-5.20%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
317	GRTThe Graph	$0.02045	$0.02275	$0.02024	$68.26万	$2.47亿	-9.31%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.40%