aixbt

AIXBT · 美元计价

$0.01807

-3.01% ≈ ￥0.119262 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01863

24H 成交量$22.53万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	API3Api3	$0.2548	$0.2657	$0.2511	$29.21万	$3,876.34万	-2.19%
27	INITInitia	$0.23031	$0.25793	$0.1905	$2,439.96万	$4,604.78万	3.24%
116	METMeteora	$0.2986	$0.3229	$0.2918	$252.16万	$420.99万	-6.13%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.25%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.25万	$2.05亿	-10.28%
669	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.86万	$1,269.71万	-4.76%
448	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.78万	$969.19万	-3.87%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
28	XAUTTether Gold	$4032.03	$4,078.08	$4,014.54	$2,401.10万	$32.63亿	-0.31%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.83	$220.45	$212.70	$1,045.75万	$4,686.84万	-2.34%
128	AVAAVA (Travala)	$0.3335	$0.3452	$0.3088	$225.57万	$741.23万	-0.27%
500	LUNATerra	$0.0417	$0.0435	$0.0414	$23.62万	$377.57万	-2.57%
663	QTUM量子链	$0.82	$0.851	$0.805	$7.87万	$8,887.91万	-2.15%
22	DOGE狗币	$0.07864	$0.08089	$0.07742	$2,681.87万	$124.89亿	-1.90%
241	WENBWENB	$7.07	$7.29	$6.08	$77.54万	—	15.52%
570	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.64万	$369.20万	-1.42%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.63	$148.53	$128.62	$146.80万	$642.38万	8.98%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	GRTThe Graph	$0.02188	$0.02314	$0.0213	$51.02万	$2.46亿	-3.01%
679	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.20%