Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.296
-3.90%
≈ ￥1.9536
(-$0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.309
24H 最低$0.295
今日开盘$0.308
24H 成交量$10.81万
流通市值$347.36万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
API3Api3
|
$0.2533 | $0.2657 | $0.2519 | $34.86万 | $3,876.34万 | -3.32% |
| 26 |
INITInitia
|
$0.21289 | $0.25793 | $0.17257 | $2,172.88万 | $4,604.78万 | 21.06% |
| 120 |
METMeteora
|
$0.2933 | $0.324 | $0.2928 | $233.00万 | $420.99万 | -8.72% |
| 328 |
KAVAKava
|
$0.06867 | $0.0697 | $0.0684 | $50.35万 | $7,528.17万 | -0.46% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.66% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$4034.5 | $4,078.08 | $4,022.75 | $3,342.06万 | $32.63亿 | -0.10% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $220.45 | $212.70 | $1,224.20万 | $4,686.84万 | -2.57% |
| 138 |
AVAAVA (Travala)
|
$0.3276 | $0.3494 | $0.3118 | $183.00万 | $741.23万 | -5.97% |
| 485 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.60万 | $377.57万 | -2.57% |
| 657 |
QTUM量子链
|
$0.806 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -4.16% |
| 22 |
DOGE狗币
|
$0.07764 | $0.08089 | $0.07742 | $2,771.81万 | $124.89亿 | -2.61% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.83万 | — | 14.33% |
| 580 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $15.43万 | $369.20万 | -2.83% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $132.03万 | $642.38万 | 6.55% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 313 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $54.99万 | $2.46亿 | -5.16% |
| 673 |
QKCQuarkChain
|
$0.002366 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.98% |
相关站点
共 40 个
Gitcoin - 比特币行情
USD.AI - BTC行情
Tether Gold - BTC行情
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 比特币
EUR - 币种排行
Injective - 数字货币市值
Sei - 比特币
Falcon Finance - BTC行情
比特币
Polkadot - 比特币行情
QQQB - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
波场 - 比特币行情
Blur - 加密货币行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - 币种排行
Zama - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - 币种排行
莱特币 - 以太坊ETH价格
MyShell - BTC行情
以太坊 - 币种排行
Injective - 比特币
Plasma - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 币种排行
Worldcoin - 加密货币行情
Hedera - BTC行情
USDC - 比特币
MegaETH - 比特币行情
Official Trump - 币种排行