Applied Materials (bStocks Tok

AMATB · 美元计价

$406.06

0.68% ≈ ￥2680 ($2.74)

更新于 2026-10-29 16:45:02

24H 最高$421.29

24H 最低$401.09

今日开盘$403.32

24H 成交量$27.98万

流通市值$942.34万

24H 涨跌额($2.74)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.56%
26	INITInitia	$0.20844	$0.25793	$0.17908	$2,448.47万	$4,604.78万	16.23%
118	METMeteora	$0.2941	$0.3229	$0.2928	$248.23万	$420.99万	-7.89%
429	KAVAKava	$0.06871	$0.0697	$0.06854	$31.57万	$7,528.17万	-0.25%
103	JASMYJasmyCoin	$0.00364	$0.00435	$0.00361	$314.40万	$2.05亿	-15.35%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.78%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4021.16	$4,078.08	$4,020.15	$2,379.55万	$32.63亿	-0.74%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,128.56万	$4,686.84万	-2.67%
140	AVAAVA (Travala)	$0.3203	$0.3421	$0.3088	$189.22万	$741.23万	-5.82%
485	LUNATerra	$0.0415	$0.0435	$0.0414	$25.33万	$377.57万	-3.26%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.26万	$8,887.91万	-3.45%
21	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,752.32万	$124.89亿	-3.11%
245	WENBWENB	$7.05	$7.29	$6.08	$76.01万	—	15.39%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.35万	$369.20万	-2.63%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$141.95万	$642.38万	7.18%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	GRTThe Graph	$0.0215	$0.02314	$0.0213	$54.57万	$2.46亿	-4.91%
676	QKCQuarkChain	$0.002349	$0.002488	$0.002347	$5.87万	$1,780.05万	-4.40%