Aptos

APT · 美元计价

$0.7037

2.18% ≈ ￥4.6444 ($0.02)

更新于 2026-10-30 00:00:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6887

24H 成交量$751.75万

流通市值$6.21亿

24H 涨跌额($0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2624	$0.2657	$0.2511	$25.27万	$3,876.21万	1.31%
33	INITInitia	$0.22083	$0.23857	$0.1905	$1,921.96万	$4,669.16万	13.36%
133	METMeteora	$0.3067	$0.3229	$0.2918	$222.85万	$419.59万	-1.57%
282	KAVAKava	$0.06983	$0.06998	$0.06854	$65.28万	$7,550.63万	1.01%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$1.96亿	-6.59%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,261.63万	0.16%
451	ZKCBoundless	$0.0335	$0.0339	$0.0319	$29.69万	$969.35万	1.21%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4022.14	$4,078.08	$4,014.54	$2,499.55万	$32.52亿	-0.43%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,442.76万	-1.42%
131	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.15万	$733.65万	-1.65%
474	LUNATerra	$0.0428	$0.0435	$0.0414	$28.16万	$376.34万	0.71%
655	QTUM量子链	$0.843	$0.851	$0.805	$8.45万	$8,938.80万	1.32%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,680.90万	$126.13亿	1.75%
569	WENBWENB	$7.02	$7.13	$6.98	$17.29万	—	-0.85%
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.86万	$374.00万	3.10%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$603.73万	7.29%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
320	GRTThe Graph	$0.0226	$0.02314	$0.0213	$52.37万	$2.47亿	0.98%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,740.04万	-1.93%