Arkham
ARKM · 美元计价
$0.1186
-1.74%
≈ ￥0.78276
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.1238
24H 最低$0.1177
今日开盘$0.1207
24H 成交量$36.90万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.67% |
| 26 |
INITInitia
|
$0.21482 | $0.25793 | $0.17257 | $2,368.64万 | $4,604.78万 | 21.10% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $242.58万 | $420.99万 | -6.79% |
| 452 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06861 | $28.51万 | $7,528.17万 | -0.12% |
| 109 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $279.93万 | $2.05亿 | -12.94% |
| 675 |
DOLODolomite
|
$0.02371 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.51% |
| 432 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4023.36 | $4,078.08 | $4,020.32 | $3,006.18万 | $32.63亿 | -0.16% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.69 | $220.45 | $212.70 | $1,182.44万 | $4,686.84万 | -2.43% |
| 137 |
AVAAVA (Travala)
|
$0.3166 | $0.3456 | $0.311 | $195.31万 | $741.23万 | -6.47% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.56万 | $377.57万 | -2.11% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 23 |
DOGE狗币
|
$0.07842 | $0.08089 | $0.07742 | $2,759.51万 | $124.89亿 | -1.72% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.75万 | — | 14.03% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.82% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.41 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.99% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -4.85% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.57万 | $1,780.05万 | -2.85% |
相关站点
共 40 个
恒星币 - 加密货币行情
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Sei - 比特币行情
艾达币 - 数字货币市值
USDC - 数字货币市值
Quant - 比特币
Optimism - 加密货币行情
Sei - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 币种排行
比特现金 - BTC行情
NFP - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
比特币
Chainlink - 比特币行情
Plume - 比特币
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 加密货币行情
Blur - 币种排行
Celo - 币种排行
Haedal - 比特币行情
Plasma - BTC行情
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 币种排行
Ether.fi - 数字货币市值
MyShell - BTC行情
EUR - 比特币行情
比特币 - 币种排行