AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	API3Api3	$0.2608	$0.2657	$0.2511	$25.29万	$3,876.34万	1.09%
31	INITInitia	$0.22497	$0.23857	$0.1905	$1,982.40万	$4,604.78万	6.44%
129	METMeteora	$0.3043	$0.3229	$0.2918	$228.38万	$420.99万	-1.43%
279	KAVAKava	$0.06948	$0.06998	$0.06854	$64.71万	$7,528.17万	0.48%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$410.29万	$2.05亿	-7.33%
657	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.53%
450	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.59万	$969.19万	0.30%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4019.29	$4,078.08	$4,014.54	$2,506.99万	$32.63亿	-0.59%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$218.22	$212.38	$1,437.71万	$4,686.84万	-1.86%
125	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$233.13万	$741.23万	-0.25%
483	LUNATerra	$0.0425	$0.0435	$0.0414	$26.59万	$377.57万	0.00%
658	QTUM量子链	$0.837	$0.851	$0.805	$8.16万	$8,887.91万	0.72%
24	DOGE狗币	$0.08002	$0.08089	$0.07742	$2,571.82万	$124.89亿	0.82%
566	WENBWENB	$7.02	$7.13	$6.98	$17.58万	—	-0.57%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.84万	$369.20万	1.64%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.2	$148.53	$128.62	$176.80万	$642.38万	8.81%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%