Avalanche
AVAX · 美元计价
$8.656
-3.43%
≈ ￥57.1296
(-$0.31)
更新于 2026-10-29 15:15:02
24H 最高$9.16
24H 最低$8.56
今日开盘$8.963
24H 成交量$1,581.80万
流通市值$39.96亿
24H 涨跌额(-$0.31)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $245.78万 | $420.99万 | -6.87% |
| 442 |
KAVAKava
|
$0.06894 | $0.0697 | $0.06854 | $29.88万 | $7,528.17万 | 0.15% |
| 106 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00367 | $296.44万 | $2.05亿 | -12.77% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
| 437 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.58万 | $969.19万 | -2.42% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4029.8 | $4,078.08 | $4,020.32 | $2,910.27万 | $32.63亿 | -0.08% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.41 | $220.45 | $212.70 | $1,172.65万 | $4,686.84万 | -2.77% |
| 139 |
AVAAVA (Travala)
|
$0.3121 | $0.3454 | $0.3088 | $190.91万 | $741.23万 | -9.35% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0415 | $25.04万 | $377.57万 | -2.58% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | -3.23% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,843.86万 | $124.89亿 | -2.57% |
| 260 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.35万 | — | 14.87% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.50万 | $369.20万 | -1.83% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.58 | $148.53 | $128.62 | $139.64万 | $642.38万 | 6.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 313 |
GRTThe Graph
|
$0.02134 | $0.02314 | $0.02131 | $54.78万 | $2.46亿 | -5.20% |
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.61万 | $1,780.05万 | -3.29% |
相关站点
共 40 个
RWUSD - 加密货币行情
莱特币 - BTC行情
Arbitrum - 比特币行情
Arbitrum - 币种排行
Uniswap - 币种排行
Ethena - 币种排行
Aave - BTC行情
以太坊 - BTC行情
Renzo - 加密货币行情
Renzo - BTC行情
LITEB - BTC行情
Internet - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
Hyperliquid - 比特币行情
莱特币 - BTC行情
Artificial Inu - 数字货币市值
Sei - BTC行情
LITEB - 比特币行情
Ethena - 以太坊ETH价格
Raydium - 数字货币市值
Raydium - 币种排行
USD1 - 币种排行
Starknet - 比特币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Renzo - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 数字货币市值
Ondo - 币种排行
Artificial - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Injective - 比特币行情
MegaETH - 数字货币市值
Solana - 加密货币行情
Shiba Inu - 加密货币行情
Nillion - 币种排行
Starknet - 比特币行情