Veranta

AVNT · 美元计价

$0.0981

-8.57% ≈ ￥0.64746 (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1073

24H 成交量$118.03万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	API3Api3	$0.2555	$0.2657	$0.2511	$24.74万	$3,876.34万	-0.85%
28	INITInitia	$0.2243	$0.25793	$0.1905	$2,312.36万	$4,604.78万	-2.84%
116	METMeteora	$0.2973	$0.3229	$0.2918	$247.23万	$420.99万	-3.97%
349	KAVAKava	$0.06924	$0.06998	$0.06854	$45.46万	$7,528.17万	-0.07%
87	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$409.07万	$2.05亿	-5.46%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.81%
472	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.32万	$969.19万	-0.91%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4018.84	$4,078.08	$4,014.54	$2,440.64万	$32.63亿	-0.77%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,082.10万	$4,686.84万	-2.49%
122	AVAAVA (Travala)	$0.3367	$0.3452	$0.3088	$228.23万	$741.23万	2.22%
498	LUNATerra	$0.0419	$0.0435	$0.0414	$23.66万	$377.57万	-1.41%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.96%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,567.32万	$124.89亿	-0.54%
542	WENBWENB	$7.08	$7.19	$6.97	$19.07万	—	0.28%
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.66万	$369.20万	0.61%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.67	$148.53	$128.62	$149.04万	$642.38万	8.57%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$50.00万	$2.46亿	-1.26%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.18%