Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 03:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	API3Api3	$0.2558	$0.2657	$0.2511	$22.35万	$3,876.21万	-2.11%
39	INITInitia	$0.2193	$0.23857	$0.20098	$1,549.74万	$4,669.16万	4.38%
150	METMeteora	$0.295	$0.3229	$0.2918	$171.46万	$419.59万	-5.90%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$70.86万	$7,550.63万	0.17%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
651	DOLODolomite	$0.02383	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.70%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.28万	$969.35万	-1.79%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
29	XAUTTether Gold	$4017.24	$4,078.08	$4,006.57	$2,040.10万	$32.52亿	-0.89%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
134	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$213.59万	$733.65万	1.86%
435	LUNATerra	$0.042	$0.0435	$0.0414	$32.86万	$376.34万	-2.33%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.27万	$8,938.80万	-1.07%
23	DOGE狗币	$0.0794	$0.08148	$0.07742	$2,767.03万	$126.13亿	-0.49%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.20%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
341	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.07万	$2.47亿	-3.40%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%