Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.3

-4.41% ≈ ￥1368.18 (-$9.57)

更新于 2026-10-30 07:40:02

24H 最高$229.52

24H 最低$206.26

今日开盘$216.87

24H 成交量$139.74万

流通市值$497.76万

24H 涨跌额(-$9.57)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
161	METMeteora	$0.2748	$0.309	$0.2746	$194.37万	$419.59万	-10.78%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
427	ZKCBoundless	$0.0303	$0.0337	$0.0301	$43.17万	$969.35万	-9.55%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
152	AVAAVA (Travala)	$0.3056	$0.3452	$0.3001	$217.92万	$733.65万	-2.74%
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
18	DOGE狗币	$0.0758	$0.08148	$0.07433	$5,111.61万	$126.13亿	-4.97%
622	WENBWENB	$7.09	$7.20	$6.98	$16.30万	—	0.85%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.75万	$374.00万	-6.29%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.65	$145.25	$134.40	$106.11万	$603.73万	-4.52%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%