Biconomy

BICO · 美元计价

$0.01573

-10.52% ≈ ￥0.103818 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.01824

24H 最低$0.01563

今日开盘$0.01758

24H 成交量$318.33万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2413	$0.2643	$0.2369	$32.36万	$3,876.21万	-8.29%
45	INITInitia	$0.21497	$0.23857	$0.20098	$1,517.89万	$4,669.16万	-0.55%
158	METMeteora	$0.2787	$0.3121	$0.2756	$195.92万	$419.59万	-10.50%
275	KAVAKava	$0.06839	$0.06998	$0.0673	$84.48万	$7,550.63万	-1.31%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
638	DOLODolomite	$0.02228	$0.02467	$0.02212	$13.60万	$1,261.63万	-9.69%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.12万	$969.35万	-7.78%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4019.45	$4,060.26	$4,006.57	$2,165.28万	$32.52亿	-0.95%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
149	AVAAVA (Travala)	$0.3124	$0.3452	$0.3088	$217.28万	$733.65万	-1.30%
367	LUNATerra	$0.0396	$0.0433	$0.0391	$54.81万	$376.34万	-7.91%
644	QTUM量子链	$0.783	$0.849	$0.771	$12.11万	$8,938.80万	-6.56%
19	DOGE狗币	$0.07608	$0.08148	$0.07433	$4,761.40万	$126.13亿	-4.89%
615	WENBWENB	$7.1	$7.20	$6.98	$16.26万	—	1.00%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.43万	$374.00万	-6.05%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
318	GRTThe Graph	$0.0206	$0.02275	$0.02024	$65.39万	$2.47亿	-8.89%
679	QKCQuarkChain	$0.002313	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.17%