Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 11:00:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	API3Api3	$0.2338	$0.2643	$0.228	$45.59万	$3,876.21万	-7.84%
57	INITInitia	$0.21651	$0.23857	$0.20098	$1,396.28万	$4,669.16万	-2.98%
172	METMeteora	$0.2742	$0.309	$0.2611	$211.63万	$419.59万	-7.74%
263	KAVAKava	$0.06846	$0.06998	$0.06582	$108.35万	$7,550.63万	-0.94%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
628	DOLODolomite	$0.02174	$0.02456	$0.02121	$16.14万	$1,261.63万	-9.15%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.14万	$969.35万	-9.91%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
44	XAUTTether Gold	$3995.89	$4,042.54	$3,993.35	$1,938.43万	$32.52亿	-1.15%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
165	AVAAVA (Travala)	$0.2867	$0.3452	$0.2839	$226.09万	$733.65万	-10.74%
313	LUNATerra	$0.0385	$0.0433	$0.0365	$78.76万	$376.34万	-7.90%
633	QTUM量子链	$0.765	$0.849	$0.746	$15.51万	$8,938.80万	-6.14%
17	DOGE狗币	$0.07499	$0.08148	$0.0722	$7,480.64万	$126.13亿	-3.93%
624	WENBWENB	$7.03	$7.20	$6.98	$16.73万	—	-0.71%
566	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.39万	$374.00万	-6.21%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
254	GRTThe Graph	$0.01881	$0.02275	$0.01879	$115.72万	$2.47亿	-13.32%
681	QKCQuarkChain	$0.002235	$0.002411	$0.002209	$5.39万	$1,740.04万	-5.82%