Big Time

BIGTIME · 美元计价

$0.00644

-8.26% ≈ ￥0.042504 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00702

24H 成交量$27.82万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	API3Api3	$0.2339	$0.2643	$0.228	$43.91万	$3,876.21万	-10.59%
52	INITInitia	$0.22386	$0.23857	$0.20098	$1,463.12万	$4,669.16万	1.85%
166	METMeteora	$0.2668	$0.309	$0.2611	$214.71万	$419.59万	-12.92%
257	KAVAKava	$0.0681	$0.06998	$0.06582	$103.56万	$7,550.63万	-2.20%
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
635	DOLODolomite	$0.02142	$0.02456	$0.02121	$15.19万	$1,261.63万	-12.79%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.88万	$969.35万	-13.55%
379	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	XAUTTether Gold	$4012.01	$4,060.26	$4,003.22	$1,814.92万	$32.52亿	-0.51%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%
160	AVAAVA (Travala)	$0.3008	$0.3452	$0.2904	$225.77万	$733.65万	-4.39%
322	LUNATerra	$0.0377	$0.0433	$0.0365	$75.16万	$376.34万	-11.92%
636	QTUM量子链	$0.76	$0.849	$0.746	$15.18万	$8,938.80万	-8.87%
18	DOGE狗币	$0.07385	$0.08148	$0.0722	$6,953.72万	$126.13亿	-7.43%
625	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.35万	$374.00万	-10.18%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
279	GRTThe Graph	$0.01977	$0.02275	$0.01936	$89.52万	$2.47亿	-11.70%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002223	$5.82万	$1,740.04万	-9.30%