Bubblemaps

BMT · 美元计价

$0.02627

-7.04% ≈ ￥0.173382 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02826

24H 成交量$1,133.64万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	API3Api3	$0.255	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.67%
28	INITInitia	$0.23692	$0.25793	$0.1905	$2,366.90万	$4,604.78万	10.84%
116	METMeteora	$0.2959	$0.3229	$0.2918	$251.32万	$420.99万	-6.77%
392	KAVAKava	$0.06944	$0.0697	$0.06854	$37.05万	$7,528.17万	0.43%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
667	DOLODolomite	$0.02378	$0.02485	$0.02335	$7.29万	$1,269.71万	-4.23%
457	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4025.81	$4,078.08	$4,014.54	$2,410.91万	$32.63亿	-0.44%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
126	AVAAVA (Travala)	$0.3301	$0.3452	$0.3088	$228.78万	$741.23万	-1.11%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.52万	$377.57万	-2.56%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
22	DOGE狗币	$0.0788	$0.08089	$0.07742	$2,686.67万	$124.89亿	-1.87%
238	WENBWENB	$7.06	$7.29	$6.08	$77.65万	—	15.93%
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.03万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.09%