CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.43

-2.51% ≈ ￥35.838 (-$0.14)

更新于 2026-10-30 03:20:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.57

24H 成交量$384.82万

流通市值$4,015.44万

24H 涨跌额(-$0.14)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	API3Api3	$0.2544	$0.2657	$0.2511	$22.39万	$3,876.21万	-2.42%
38	INITInitia	$0.22258	$0.23857	$0.20098	$1,557.79万	$4,669.16万	7.34%
151	METMeteora	$0.2939	$0.3229	$0.2918	$173.30万	$419.59万	-5.74%
272	KAVAKava	$0.06945	$0.06998	$0.06854	$70.02万	$7,550.63万	0.22%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.73万	$1,261.63万	-2.86%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.23万	$969.35万	-1.80%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
29	XAUTTether Gold	$4013.33	$4,078.08	$4,006.57	$2,045.13万	$32.52亿	-0.80%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$215.30万	$733.65万	1.39%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.18万	$376.34万	-2.79%
666	QTUM量子链	$0.825	$0.851	$0.805	$7.30万	$8,938.80万	-1.43%
23	DOGE狗币	$0.07905	$0.08148	$0.07742	$2,768.22万	$126.13亿	-0.74%
600	WENBWENB	$7.09	$7.13	$6.98	$14.65万	—	0.85%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.40万	$374.00万	-0.20%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.46万	$2.47亿	-3.88%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.73%