Bancor Network

BNT · 美元计价

$0.292

-3.05% ≈ ￥1.9272 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3012

24H 成交量$8.62万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	API3Api3	$0.252	$0.2657	$0.2513	$28.89万	$3,876.34万	-3.52%
26	INITInitia	$0.20942	$0.25793	$0.17974	$2,453.28万	$4,604.78万	16.23%
118	METMeteora	$0.2944	$0.3229	$0.2928	$248.70万	$420.99万	-7.83%
428	KAVAKava	$0.06885	$0.0697	$0.06854	$31.48万	$7,528.17万	-0.04%
103	JASMYJasmyCoin	$0.00365	$0.00435	$0.00361	$315.79万	$2.05亿	-14.72%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.50万	$1,269.71万	-5.71%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.88%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4019.54	$4,078.08	$4,018.09	$2,385.11万	$32.63亿	-0.81%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,126.09万	$4,686.84万	-2.67%
140	AVAAVA (Travala)	$0.3201	$0.3421	$0.3088	$189.20万	$741.23万	-6.07%
485	LUNATerra	$0.0415	$0.0435	$0.0414	$25.31万	$377.57万	-3.26%
653	QTUM量子链	$0.811	$0.851	$0.805	$8.27万	$8,887.91万	-3.45%
21	DOGE狗币	$0.07794	$0.08089	$0.07742	$2,746.26万	$124.89亿	-2.92%
244	WENBWENB	$7.05	$7.29	$6.08	$76.08万	—	15.39%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.33万	$369.20万	-2.03%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$141.98万	$642.38万	7.04%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	GRTThe Graph	$0.02154	$0.02314	$0.0213	$54.57万	$2.46亿	-4.78%
676	QKCQuarkChain	$0.002354	$0.002488	$0.002347	$5.86万	$1,780.05万	-4.62%