比特币

BTC · 美元计价

$78869.1

-2.77% ≈ ￥520536.06 (-$2242.90)

更新于 2026-10-30 04:45:01

24H 最高$8.20万

24H 最低$7.88万

今日开盘$81112

24H 成交量$14.13亿

流通市值$2,517.54万

24H 涨跌额(-$2242.90)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	API3Api3	$0.2422	$0.2648	$0.2418	$27.68万	$3,876.21万	-7.66%
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%
160	METMeteora	$0.2822	$0.3179	$0.2811	$174.28万	$419.59万	-10.10%
272	KAVAKava	$0.06898	$0.06998	$0.06854	$75.12万	$7,550.63万	-0.45%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
646	DOLODolomite	$0.02273	$0.02472	$0.02268	$11.15万	$1,261.63万	-7.49%
454	ZKCBoundless	$0.0311	$0.0337	$0.0307	$34.04万	$969.35万	-6.89%
316	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
30	XAUTTether Gold	$4020.12	$4,064.17	$4,006.57	$2,009.17万	$32.52亿	-1.08%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%
141	AVAAVA (Travala)	$0.3209	$0.3452	$0.3088	$214.63万	$733.65万	-0.37%
394	LUNATerra	$0.04	$0.0433	$0.0395	$43.08万	$376.34万	-6.76%
656	QTUM量子链	$0.789	$0.849	$0.782	$9.23万	$8,938.80万	-5.85%
19	DOGE狗币	$0.07566	$0.08148	$0.07526	$3,386.27万	$126.13亿	-5.44%
608	WENBWENB	$7.1	$7.20	$6.98	$14.89万	—	0.85%
604	TKOTokocrypto	$0.047	$0.05	$0.047	$15.45万	$374.00万	-4.08%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
622	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
330	GRTThe Graph	$0.02071	$0.02291	$0.02064	$54.97万	$2.47亿	-8.57%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.45万	$1,740.04万	-2.93%