Chainbase

C · 美元计价

$0.0785

-0.51% ≈ ￥0.5181 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0789

24H 成交量$25.78万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	API3Api3	$0.2613	$0.2657	$0.2511	$25.18万	$3,876.34万	1.48%
31	INITInitia	$0.2242	$0.23857	$0.1905	$1,986.85万	$4,604.78万	4.40%
129	METMeteora	$0.305	$0.3229	$0.2918	$229.67万	$420.99万	-1.26%
281	KAVAKava	$0.06949	$0.06998	$0.06854	$63.94万	$7,528.17万	0.51%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.97万	$2.05亿	-6.64%
657	DOLODolomite	$0.02438	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.21%
456	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.19万	0.61%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4022.65	$4,078.08	$4,014.54	$2,509.71万	$32.63亿	-0.44%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.37	$218.22	$212.38	$1,429.34万	$4,686.84万	-1.69%
126	AVAAVA (Travala)	$0.3213	$0.3452	$0.3088	$232.91万	$741.23万	-0.77%
483	LUNATerra	$0.0427	$0.0435	$0.0414	$26.54万	$377.57万	0.71%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.14万	$8,887.91万	0.84%
24	DOGE狗币	$0.08025	$0.08089	$0.07742	$2,567.75万	$124.89亿	1.11%
565	WENBWENB	$7.02	$7.13	$6.98	$17.64万	—	0.14%
596	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.84万	$369.20万	2.05%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$176.80万	$642.38万	8.98%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	GRTThe Graph	$0.0225	$0.02314	$0.0213	$51.61万	$2.46亿	0.72%
678	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.12%