CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	API3Api3	$0.2553	$0.2657	$0.2511	$22.22万	$3,876.21万	-2.63%
39	INITInitia	$0.22	$0.23857	$0.20098	$1,545.85万	$4,669.16万	3.02%
150	METMeteora	$0.2945	$0.3229	$0.2918	$170.09万	$419.59万	-6.69%
264	KAVAKava	$0.06947	$0.06998	$0.06854	$71.32万	$7,550.63万	0.27%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-8.84%
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.74万	$1,261.63万	-3.21%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.28万	$969.35万	-2.38%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
29	XAUTTether Gold	$4018.73	$4,078.08	$4,006.57	$2,035.37万	$32.52亿	-0.92%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$216.22	$212.38	$1,301.09万	$4,442.76万	-0.87%
134	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$213.03万	$733.65万	1.40%
436	LUNATerra	$0.0419	$0.0435	$0.0414	$33.08万	$376.34万	-2.33%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.25万	$8,938.80万	-1.19%
23	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,767.59万	$126.13亿	-0.56%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-0.41%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$146.19	$136.83	$131.16万	$603.73万	-5.01%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
340	GRTThe Graph	$0.02185	$0.02314	$0.0213	$49.03万	$2.47亿	-3.87%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.25%