Nervos Network

CKB · 美元计价

$0.001313

-3.95% ≈ ￥0.0086658 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001367

24H 成交量$25.90万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2552	$0.2657	$0.2511	$24.61万	$3,876.34万	-1.05%
30	INITInitia	$0.21063	$0.24697	$0.1905	$2,220.36万	$4,604.78万	-13.63%
118	METMeteora	$0.2963	$0.3229	$0.2918	$243.44万	$420.99万	-4.36%
346	KAVAKava	$0.06928	$0.06998	$0.06854	$46.83万	$7,528.17万	0.22%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.76万	$2.05亿	-8.06%
664	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.43万	$1,269.71万	-2.90%
467	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.39万	$969.19万	-1.52%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
26	XAUTTether Gold	$4031.98	$4,078.08	$4,014.54	$2,452.56万	$32.63亿	-0.35%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.44	$219.75	$212.70	$1,151.83万	$4,686.84万	-2.85%
123	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$234.58万	$741.23万	0.12%
497	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-1.64%
659	QTUM量子链	$0.824	$0.851	$0.805	$7.90万	$8,887.91万	-0.72%
24	DOGE狗币	$0.07882	$0.08089	$0.07742	$2,549.79万	$124.89亿	-0.54%
536	WENBWENB	$7.01	$7.19	$6.97	$19.97万	—	-1.82%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.77万	$369.20万	0.20%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.77	$148.53	$128.62	$164.52万	$642.38万	8.00%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
332	GRTThe Graph	$0.02188	$0.02314	$0.0213	$49.68万	$2.46亿	-1.97%
678	QKCQuarkChain	$0.002373	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.14%