Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.3

-10.85% ≈ ￥1427.58 (-$26.31)

更新于 2026-10-30 19:00:02

24H 最高$246.59

24H 最低$216.02

今日开盘$242.61

24H 成交量$61.82万

流通市值$959.43万

24H 涨跌额(-$26.31)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	API3Api3	$0.2352	$0.2643	$0.2216	$91.49万	$3,876.21万	-7.73%
78	INITInitia	$0.21914	$0.23857	$0.20259	$972.51万	$4,669.16万	-6.40%
199	METMeteora	$0.2829	$0.309	$0.2611	$185.38万	$419.59万	-4.97%
270	KAVAKava	$0.06946	$0.06998	$0.06582	$109.07万	$7,550.63万	0.26%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.88万	$1.96亿	0.00%
612	DOLODolomite	$0.02251	$0.02456	$0.02121	$19.01万	$1,261.63万	-4.78%
373	ZKCBoundless	$0.0317	$0.0336	$0.0284	$69.11万	$969.35万	-1.86%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	XAUTTether Gold	$3981.77	$4,035.80	$3,970.91	$2,623.72万	$32.52亿	-1.16%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.67	$215.46	$207.24	$2,194.65万	$4,442.76万	-3.27%
164	AVAAVA (Travala)	$0.3061	$0.3425	$0.2651	$240.74万	$733.65万	-8.57%
301	LUNATerra	$0.0398	$0.0433	$0.0365	$89.28万	$376.34万	-4.79%
617	QTUM量子链	$0.788	$0.849	$0.746	$18.67万	$8,938.80万	-3.90%
15	DOGE狗币	$0.07611	$0.08148	$0.0722	$8,277.76万	$126.13亿	-3.14%
666	WENBWENB	$7.19	$7.22	$6.98	$10.21万	—	1.41%
557	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.39万	$374.00万	-0.62%
297	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$90.86万	$603.73万	-6.84%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
227	GRTThe Graph	$0.02017	$0.02275	$0.01879	$152.60万	$2.47亿	-8.03%
681	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.05万	$1,740.04万	0.21%