Compound

COMP · 美元计价

$21.21

-0.56% ≈ ￥139.986 (-$0.12)

更新于 2026-10-29 15:30:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.33

24H 成交量$68.69万

流通市值$2.17亿

24H 涨跌额(-$0.12)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	API3Api3	$0.2513	$0.2657	$0.2513	$30.63万	$3,876.34万	-3.46%
26	INITInitia	$0.2084	$0.25793	$0.17437	$2,406.21万	$4,604.78万	19.13%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
430	KAVAKava	$0.06883	$0.0697	$0.06854	$31.18万	$7,528.17万	-0.02%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$298.01万	$2.05亿	-12.74%
673	DOLODolomite	$0.02345	$0.02498	$0.02345	$6.29万	$1,269.71万	-5.63%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	XAUTTether Gold	$4024.65	$4,078.08	$4,020.32	$2,900.83万	$32.63亿	-0.29%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.4	$220.45	$212.70	$1,169.22万	$4,686.84万	-2.70%
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
488	LUNATerra	$0.0415	$0.0435	$0.0414	$25.00万	$377.57万	-3.04%
656	QTUM量子链	$0.806	$0.851	$0.805	$8.39万	$8,887.91万	-3.70%
22	DOGE狗币	$0.07773	$0.08089	$0.07742	$2,886.78万	$124.89亿	-2.56%
255	WENBWENB	$7.04	$7.29	$6.08	$74.34万	—	15.03%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.86	$148.53	$128.62	$139.73万	$642.38万	7.13%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
315	GRTThe Graph	$0.02134	$0.02314	$0.0213	$54.79万	$2.46亿	-5.07%
677	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.35%