Cookie DAO

COOKIE · 美元计价

$0.00892

0.00% ≈ ￥0.058872 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00892

24H 成交量$9.36万

流通市值$725.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	API3Api3	$0.2574	$0.2657	$0.2511	$24.32万	$3,876.21万	-0.12%
36	INITInitia	$0.22155	$0.23857	$0.20098	$1,642.05万	$4,669.16万	5.58%
138	METMeteora	$0.2996	$0.3229	$0.2918	$208.72万	$419.59万	-1.96%
279	KAVAKava	$0.06962	$0.06998	$0.06854	$66.75万	$7,550.63万	0.61%
90	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.42万	$1.96亿	-6.60%
653	DOLODolomite	$0.02409	$0.02485	$0.02335	$8.78万	$1,261.63万	-0.91%
459	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.53万	$969.35万	0.00%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
26	XAUTTether Gold	$4014.15	$4,078.08	$4,010.66	$2,540.71万	$32.52亿	-0.54%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$217.94	$212.38	$1,435.53万	$4,442.76万	-1.60%
135	AVAAVA (Travala)	$0.3341	$0.3452	$0.3088	$218.48万	$733.65万	0.33%
441	LUNATerra	$0.0423	$0.0435	$0.0414	$31.93万	$376.34万	-0.47%
657	QTUM量子链	$0.831	$0.851	$0.805	$8.35万	$8,938.80万	0.12%
21	DOGE狗币	$0.07962	$0.08148	$0.07742	$2,953.00万	$126.13亿	0.58%
594	WENBWENB	$7.03	$7.13	$6.98	$15.21万	—	0.14%
596	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.65%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.58	$148.53	$128.62	$172.87万	$603.73万	5.54%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	GRTThe Graph	$0.02207	$0.02314	$0.0213	$55.45万	$2.47亿	-1.47%
680	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.71%