CoW Protocol
COW · 美元计价
$0.1237
-3.06%
≈ ￥0.81642
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1276
24H 成交量$6.56万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
API3Api3
|
$0.2546 | $0.2657 | $0.2519 | $32.90万 | $3,876.34万 | -2.71% |
| 26 |
INITInitia
|
$0.22196 | $0.25793 | $0.17257 | $2,210.21万 | $4,604.78万 | 25.97% |
| 119 |
METMeteora
|
$0.295 | $0.3239 | $0.2928 | $233.72万 | $420.99万 | -8.67% |
| 328 |
KAVAKava
|
$0.0688 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | -0.04% |
| 123 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.0038 | $230.20万 | $2.05亿 | -10.33% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -3.00% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$4036 | $4,078.08 | $4,022.75 | $3,321.33万 | $32.63亿 | -0.02% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.70 | $1,210.91万 | $4,686.84万 | -2.31% |
| 138 |
AVAAVA (Travala)
|
$0.3266 | $0.3456 | $0.3118 | $182.90万 | $741.23万 | -4.59% |
| 491 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $23.81万 | $377.57万 | -2.55% |
| 657 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.93% |
| 23 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,725.26万 | $124.89亿 | -1.99% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.03万 | — | 14.82% |
| 575 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.04万 | $369.20万 | -2.02% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.14 | $148.53 | $128.62 | $133.15万 | $642.38万 | 6.85% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 313 |
GRTThe Graph
|
$0.02161 | $0.02314 | $0.02143 | $54.66万 | $2.46亿 | -4.97% |
| 675 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.48% |
相关站点
共 40 个
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Initia - 加密货币行情
USD.AI - 比特币行情
Plume - 以太坊ETH价格
Aave - BTC行情
以太坊 - 数字货币市值
Hedera - 比特币
LayerZero - 比特币
Ondo - BTC行情
Starknet - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - BTC行情
波场 - BTC行情
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Renzo - 比特币
Sei - 数字货币市值
Plasma - BTC行情
Raydium - 比特币行情
Caldera - 币种排行
NEAR Protocol - 币种排行
Initia - 数字货币市值
Pump.fun - 比特币
MegaETH - 币种排行
Solana - 比特币行情
Caldera - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 比特币
Plasma - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Plume - 比特币
恒星币 - BTC行情
Internet - 加密货币行情
比特币 - 加密货币行情
Plume - 比特币行情
Quant - 比特币