Circle Internet Group (bStocks

CRCLB · 美元计价

$76.64

-3.28% ≈ ￥505.824 (-$2.60)

更新于 2026-10-30 12:20:01

24H 最高$81.28

24H 最低$74.23

今日开盘$79.24

24H 成交量$3,204.70万

流通市值$1.61亿

24H 涨跌额(-$2.60)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	API3Api3	$0.2317	$0.2643	$0.2216	$64.49万	$3,876.21万	-8.78%
61	INITInitia	$0.21779	$0.23857	$0.20098	$1,326.19万	$4,669.16万	1.13%
178	METMeteora	$0.2775	$0.309	$0.2611	$205.79万	$419.59万	-5.64%
265	KAVAKava	$0.06854	$0.06998	$0.06582	$109.20万	$7,550.63万	-0.35%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$345.02万	$1.96亿	-4.44%
630	DOLODolomite	$0.02211	$0.02456	$0.02121	$16.06万	$1,261.63万	-6.51%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$60.88万	$969.35万	-7.45%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$3993.28	$4,041.70	$3,989.56	$2,068.91万	$32.52亿	-1.02%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,344.63万	$4,442.76万	-2.16%
165	AVAAVA (Travala)	$0.2742	$0.3452	$0.2713	$227.88万	$733.65万	-16.91%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.80万	$376.34万	-8.12%
637	QTUM量子链	$0.772	$0.849	$0.746	$15.03万	$8,938.80万	-4.34%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,694.97万	$126.13亿	-2.26%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.30万	$374.00万	-4.35%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$132.65	$98.88万	$603.73万	-4.48%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
252	GRTThe Graph	$0.01941	$0.02275	$0.01879	$120.07万	$2.47亿	-9.93%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.54万	$1,740.04万	-5.90%