CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.38

-4.24% ≈ ￥378.708 (-$2.54)

更新于 2026-10-30 15:45:02

24H 最高$64.36

24H 最低$56.53

今日开盘$59.92

24H 成交量$87.47万

流通市值$270.31万

24H 涨跌额(-$2.54)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	API3Api3	$0.2329	$0.2643	$0.2216	$89.29万	$3,876.21万	-7.58%
68	INITInitia	$0.21561	$0.23857	$0.20259	$1,096.43万	$4,669.16万	3.83%
197	METMeteora	$0.2791	$0.309	$0.2611	$189.48万	$419.59万	-5.42%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.84万	$7,550.63万	0.39%
117	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$408.76万	$1.96亿	-0.27%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$18.62万	$1,261.63万	-5.16%
387	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.09万	$969.35万	-5.61%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	XAUTTether Gold	$3985.05	$4,035.80	$3,982.00	$2,432.85万	$32.52亿	-0.95%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.89	$215.46	$207.24	$1,760.52万	$4,442.76万	-2.05%
159	AVAAVA (Travala)	$0.2868	$0.3452	$0.2651	$254.68万	$733.65万	-9.07%
309	LUNATerra	$0.0388	$0.0433	$0.0365	$85.45万	$376.34万	-6.28%
625	QTUM量子链	$0.778	$0.849	$0.746	$17.58万	$8,938.80万	-3.83%
17	DOGE狗币	$0.07564	$0.08148	$0.0722	$7,980.03万	$126.13亿	-2.71%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.14%
566	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.07万	$374.00万	-1.66%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$96.82万	$603.73万	-5.51%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
240	GRTThe Graph	$0.01945	$0.02275	$0.01879	$135.76万	$2.47亿	-9.07%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.67%