Shentu

CTK · 美元计价

$0.0953

0.85% ≈ ￥0.62898 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0945

24H 成交量$56.40万

流通市值$1,553.52万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	API3Api3	$0.26	$0.2657	$0.2511	$24.84万	$3,876.34万	1.25%
30	INITInitia	$0.21908	$0.23857	$0.1905	$2,055.42万	$4,604.78万	-3.79%
129	METMeteora	$0.3012	$0.3229	$0.2918	$231.78万	$420.99万	-2.05%
278	KAVAKava	$0.06939	$0.06998	$0.06854	$63.83万	$7,528.17万	0.32%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
659	DOLODolomite	$0.02423	$0.02485	$0.02335	$7.91万	$1,269.71万	-0.78%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.58万	$969.19万	0.30%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4029.36	$4,078.08	$4,014.54	$2,496.27万	$32.63亿	-0.24%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%
126	AVAAVA (Travala)	$0.3245	$0.3452	$0.3088	$232.43万	$741.23万	0.65%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.88万	$377.57万	0.24%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
24	DOGE狗币	$0.07993	$0.08089	$0.07742	$2,554.03万	$124.89亿	1.13%
559	WENBWENB	$7.04	$7.13	$6.98	$17.82万	—	0.29%
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.78万	$369.20万	1.85%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.35	$148.53	$128.62	$175.40万	$642.38万	7.97%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.12万	$2.46亿	0.36%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.57%