CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	API3Api3	$0.2519	$0.2657	$0.2513	$29.55万	$3,876.34万	-3.49%
26	INITInitia	$0.21173	$0.25793	$0.17582	$2,427.39万	$4,604.78万	20.07%
118	METMeteora	$0.2944	$0.3229	$0.2928	$246.85万	$420.99万	-7.13%
427	KAVAKava	$0.06893	$0.0697	$0.06854	$31.63万	$7,528.17万	0.16%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$301.63万	$2.05亿	-12.91%
673	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.33万	$1,269.71万	-5.97%
443	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.80万	$969.19万	-3.60%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	XAUTTether Gold	$4021.05	$4,078.08	$4,020.15	$2,881.04万	$32.63亿	-0.52%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.27	$220.45	$212.70	$1,159.79万	$4,686.84万	-2.82%
140	AVAAVA (Travala)	$0.3127	$0.3432	$0.3088	$189.35万	$741.23万	-8.78%
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.70%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,838.08万	$124.89亿	-3.00%
249	WENBWENB	$7.06	$7.29	$6.08	$74.64万	—	15.36%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.23%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$139.25万	$642.38万	7.03%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.73万	$2.46亿	-4.93%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.79%