Decred

DCR · 美元计价

$14.23

-1.93% ≈ ￥93.918 (-$0.28)

更新于 2026-10-29 19:55:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.51

24H 成交量$8.78万

流通市值$2.56亿

24H 涨跌额(-$0.28)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	API3Api3	$0.2549	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.64%
28	INITInitia	$0.22841	$0.25793	$0.1905	$2,374.98万	$4,604.78万	5.22%
116	METMeteora	$0.296	$0.3229	$0.2918	$251.34万	$420.99万	-6.83%
391	KAVAKava	$0.06941	$0.0697	$0.06854	$37.29万	$7,528.17万	0.41%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$393.48万	$2.05亿	-10.26%
666	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.36万	$1,269.71万	-4.12%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.83万	$969.19万	-3.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4022.8	$4,078.08	$4,014.54	$2,418.11万	$32.63亿	-0.51%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,046.04万	$4,686.84万	-2.52%
127	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$228.31万	$741.23万	-1.53%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.54万	$377.57万	-2.34%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
22	DOGE狗币	$0.07875	$0.08089	$0.07742	$2,686.63万	$124.89亿	-1.91%
238	WENBWENB	$7.08	$7.29	$6.09	$77.68万	—	16.26%
580	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.74万	$369.20万	-2.21%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.17万	$642.38万	8.22%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.14万	$2.46亿	-3.28%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%