DJTB
DJTB · 美元计价
$5.62
-5.55%
≈ ￥37.092
(-$0.33)
更新于 2026-10-30 19:00:02
24H 最高$5.96
24H 最低$5.61
今日开盘$5.95
24H 成交量$8.43万
流通市值—
24H 涨跌额(-$0.33)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
API3Api3
|
$0.2352 | $0.2643 | $0.2216 | $91.49万 | $3,876.21万 | -7.73% |
| 78 |
INITInitia
|
$0.21914 | $0.23857 | $0.20259 | $972.51万 | $4,669.16万 | -6.40% |
| 199 |
METMeteora
|
$0.2829 | $0.309 | $0.2611 | $185.38万 | $419.59万 | -4.97% |
| 270 |
KAVAKava
|
$0.06946 | $0.06998 | $0.06582 | $109.07万 | $7,550.63万 | 0.26% |
| 129 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $362.88万 | $1.96亿 | 0.00% |
| 612 |
DOLODolomite
|
$0.02251 | $0.02456 | $0.02121 | $19.01万 | $1,261.63万 | -4.78% |
| 373 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $69.11万 | $969.35万 | -1.86% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 37 |
XAUTTether Gold
|
$3981.77 | $4,035.80 | $3,970.91 | $2,623.72万 | $32.52亿 | -1.16% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.67 | $215.46 | $207.24 | $2,194.65万 | $4,442.76万 | -3.27% |
| 164 |
AVAAVA (Travala)
|
$0.3061 | $0.3425 | $0.2651 | $240.74万 | $733.65万 | -8.57% |
| 301 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0365 | $89.28万 | $376.34万 | -4.79% |
| 617 |
QTUM量子链
|
$0.788 | $0.849 | $0.746 | $18.67万 | $8,938.80万 | -3.90% |
| 15 |
DOGE狗币
|
$0.07611 | $0.08148 | $0.0722 | $8,277.76万 | $126.13亿 | -3.14% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.21万 | — | 1.41% |
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.39万 | $374.00万 | -0.62% |
| 297 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.23 | $145.25 | $132.65 | $90.86万 | $603.73万 | -6.84% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 227 |
GRTThe Graph
|
$0.02017 | $0.02275 | $0.01879 | $152.60万 | $2.47亿 | -8.03% |
| 681 |
QKCQuarkChain
|
$0.002369 | $0.002411 | $0.002208 | $7.05万 | $1,740.04万 | 0.21% |
相关站点
共 40 个
Celestia - 数字货币市值
比特现金 - 以太坊ETH价格
Horizen - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
比特币
THORChain - 比特币行情
Pyth Network - BTC行情
Caldera - 加密货币行情
Zama - 比特币
Plasma - BTC行情
Sui - 数字货币市值
Pyth Network - 比特币
Starknet - BTC行情
币安币 - 比特币行情
达世币 - 比特币行情
Injective - 数字货币市值
应用链 - 比特币行情
莱特币 - BTC行情
MarsCoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Aster - 比特币行情
艾达币 - 比特币行情
Worldcoin - 币种排行
Horizen - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 数字货币市值
Nillion - BTC行情
Nillion - BTC行情
Nillion - 比特币
Quant - 比特币
Bittensor - 加密货币行情
应用链 - BTC行情
Celestia - 比特币
Filecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Celestia - 比特币行情
Pepe - BTC行情
USD.AI - BTC行情