Enso

ENSO · 美元计价

$0.621

-3.57% ≈ ￥4.0986 (-$0.02)

更新于 2026-10-29 19:05:02

24H 最高$0.649

24H 最低$0.61

今日开盘$0.644

24H 成交量$33.27万

流通市值$1,307.15万

24H 涨跌额(-$0.02)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	API3Api3	$0.2546	$0.2657	$0.2511	$28.76万	$3,876.34万	-2.00%
27	INITInitia	$0.23275	$0.25793	$0.1905	$2,504.17万	$4,604.78万	13.63%
115	METMeteora	$0.2978	$0.3229	$0.2918	$252.41万	$420.99万	-6.23%
392	KAVAKava	$0.06927	$0.0697	$0.06854	$37.86万	$7,528.17万	0.28%
87	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$387.81万	$2.05亿	-10.77%
669	DOLODolomite	$0.02362	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.87%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
28	XAUTTether Gold	$4032.22	$4,078.08	$4,014.54	$2,394.77万	$32.63亿	-0.22%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.70	$1,056.60万	$4,686.84万	-2.44%
131	AVAAVA (Travala)	$0.3362	$0.3452	$0.3088	$220.33万	$741.23万	0.27%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.36万	$377.57万	-2.57%
661	QTUM量子链	$0.821	$0.851	$0.805	$8.02万	$8,887.91万	-2.03%
22	DOGE狗币	$0.07853	$0.08089	$0.07742	$2,688.51万	$124.89亿	-2.07%
242	WENBWENB	$7.08	$7.29	$6.08	$77.41万	—	16.07%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-1.83%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.37	$148.53	$128.62	$146.15万	$642.38万	8.91%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.29万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.41万	$1,780.05万	-4.52%