Ether.fi

ETHFI · 美元计价

$0.6642

0.99% ≈ ￥4.3837 ($0.01)

更新于 2026-10-30 02:10:01

24H 最高$0.6909

24H 最低$0.6425

今日开盘$0.6577

24H 成交量$420.42万

流通市值$6.78亿

24H 涨跌额($0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	API3Api3	$0.2564	$0.2657	$0.2511	$23.50万	$3,876.21万	-0.54%
39	INITInitia	$0.22526	$0.23857	$0.20098	$1,600.85万	$4,669.16万	6.05%
140	METMeteora	$0.2981	$0.3229	$0.2918	$201.18万	$419.59万	-2.49%
275	KAVAKava	$0.06944	$0.06998	$0.06854	$68.31万	$7,550.63万	0.38%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.14万	$969.35万	-0.30%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4011.04	$4,078.08	$4,007.73	$2,349.28万	$32.52亿	-0.49%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
135	AVAAVA (Travala)	$0.3304	$0.3452	$0.3088	$216.84万	$733.65万	0.40%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.14万	$376.34万	-0.94%
663	QTUM量子链	$0.833	$0.851	$0.805	$7.76万	$8,938.80万	0.36%
22	DOGE狗币	$0.07956	$0.08148	$0.07742	$2,835.33万	$126.13亿	0.54%
595	WENBWENB	$7.08	$7.13	$6.98	$15.14万	—	0.57%
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.52%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.23%