SynFutures

F · 美元计价

$0.002824

-7.74% ≈ ￥0.018638 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.003087

24H 最低$0.00277

今日开盘$0.003061

24H 成交量$29.76万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	API3Api3	$0.2419	$0.2648	$0.2369	$30.02万	$3,876.21万	-7.92%
42	INITInitia	$0.21793	$0.23857	$0.20098	$1,532.12万	$4,669.16万	0.86%
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
276	KAVAKava	$0.06914	$0.06998	$0.06854	$78.04万	$7,550.63万	-0.23%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
639	DOLODolomite	$0.02266	$0.02472	$0.0222	$12.15万	$1,261.63万	-7.89%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
32	XAUTTether Gold	$4018.44	$4,063.60	$4,006.57	$2,029.23万	$32.52亿	-1.07%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.61万	$376.34万	-7.44%
654	QTUM量子链	$0.788	$0.849	$0.771	$10.63万	$8,938.80万	-5.97%
19	DOGE狗币	$0.0757	$0.08148	$0.07433	$3,931.62万	$126.13亿	-5.55%
616	WENBWENB	$7.14	$7.20	$6.98	$15.11万	—	1.42%
606	TKOTokocrypto	$0.047	$0.05	$0.0467	$15.90万	$374.00万	-4.47%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
629	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	GRTThe Graph	$0.02069	$0.02291	$0.02024	$59.17万	$2.47亿	-8.98%
680	QKCQuarkChain	$0.002356	$0.002475	$0.002344	$4.77万	$1,740.04万	-4.23%