GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 12:35:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
API3Api3
|
$0.2336 | $0.2643 | $0.2216 | $66.45万 | $3,876.21万 | -8.03% |
| 61 |
INITInitia
|
$0.22005 | $0.23857 | $0.20098 | $1,312.41万 | $4,669.16万 | 1.10% |
| 178 |
METMeteora
|
$0.278 | $0.309 | $0.2611 | $204.49万 | $419.59万 | -5.57% |
| 262 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $110.59万 | $7,550.63万 | -0.42% |
| 132 |
JASMYJasmyCoin
|
$0.00369 | $0.00405 | $0.00355 | $341.27万 | $1.96亿 | -3.40% |
| 630 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $16.04万 | $1,261.63万 | -6.10% |
| 386 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.14万 | $969.35万 | -7.43% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 43 |
XAUTTether Gold
|
$3997.41 | $4,041.70 | $3,989.56 | $2,095.46万 | $32.52亿 | -0.87% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.5 | $215.46 | $207.24 | $1,350.29万 | $4,442.76万 | -1.91% |
| 157 |
AVAAVA (Travala)
|
$0.2734 | $0.3452 | $0.2651 | $243.07万 | $733.65万 | -16.29% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.22万 | $376.34万 | -7.40% |
| 637 |
QTUM量子链
|
$0.774 | $0.849 | $0.746 | $15.11万 | $8,938.80万 | -4.44% |
| 17 |
DOGE狗币
|
$0.07632 | $0.08148 | $0.0722 | $7,771.57万 | $126.13亿 | -2.19% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.23万 | — | 0.00% |
| 565 |
TKOTokocrypto
|
$0.0465 | $0.05 | $0.0426 | $25.04万 | $374.00万 | -5.10% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.94 | $145.25 | $132.65 | $98.78万 | $603.73万 | -4.39% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 252 |
GRTThe Graph
|
$0.01943 | $0.02275 | $0.01879 | $121.22万 | $2.47亿 | -9.92% |
| 682 |
QKCQuarkChain
|
$0.002246 | $0.002411 | $0.002208 | $5.63万 | $1,740.04万 | -5.63% |
相关站点
共 40 个
以太坊 - 币种排行
Chainlink - 币种排行
Zama - 比特币
比特现金 - 比特币
Pepe - 比特币
Ondo - 比特币
Caldera - BTC行情
莱特币 - BTC行情
比特现金 - BTC行情
Optimism - 比特币行情
恒星币 - 数字货币市值
LayerZero - 币种排行
Gram - 比特币
Sui - 币种排行
Ethena - 比特币行情
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
Lido DAO - 比特币行情
USD1 - BTC行情
Gitcoin - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 比特币
狗币 - 币种排行
Uniswap - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lido DAO - 数字货币市值
比特现金 - 比特币行情
BFUSD - 比特币行情
Render - 比特币行情
Caldera - 比特币行情
Injective - 比特币
Injective - 比特币行情
Plasma - 加密货币行情
比特现金 - 加密货币行情