GMX

GMX · 美元计价

$8.16

-7.59% ≈ ￥53.856 (-$0.67)

更新于 2026-10-30 05:10:02

24H 最高$8.86

24H 最低$8.07

今日开盘$8.83

24H 成交量$37.44万

流通市值$9,194.14万

24H 涨跌额(-$0.67)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	API3Api3	$0.244	$0.2648	$0.2369	$30.57万	$3,876.21万	-7.22%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
640	DOLODolomite	$0.02274	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.52%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
32	XAUTTether Gold	$4018.43	$4,063.39	$4,006.57	$2,054.24万	$32.52亿	-1.03%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
374	LUNATerra	$0.04	$0.0433	$0.0391	$50.36万	$376.34万	-6.98%
650	QTUM量子链	$0.794	$0.849	$0.771	$10.79万	$8,938.80万	-5.36%
19	DOGE狗币	$0.07603	$0.08148	$0.07433	$4,337.53万	$126.13亿	-5.12%
616	WENBWENB	$7.11	$7.20	$6.98	$15.13万	—	0.85%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%