GoPlus Security

GPS · 美元计价

$0.00831

1.59% ≈ ￥0.054846 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00818

24H 成交量$18.24万

流通市值$4,997.68万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	API3Api3	$0.2556	$0.2657	$0.2511	$24.79万	$3,876.34万	-0.93%
28	INITInitia	$0.22518	$0.25793	$0.1905	$2,318.03万	$4,604.78万	-2.58%
116	METMeteora	$0.2977	$0.3229	$0.2918	$247.42万	$420.99万	-3.94%
353	KAVAKava	$0.06962	$0.06998	$0.06854	$44.15万	$7,528.17万	0.45%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$403.91万	$2.05亿	-6.65%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.46万	$1,269.71万	-2.85%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.56万	$969.19万	-0.91%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4021.35	$4,078.08	$4,014.54	$2,428.86万	$32.63亿	-0.72%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,069.98万	$4,686.84万	-2.56%
122	AVAAVA (Travala)	$0.3338	$0.3452	$0.3088	$228.67万	$741.23万	1.15%
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.62万	$377.57万	-1.42%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.84%
23	DOGE狗币	$0.07894	$0.08089	$0.07742	$2,571.33万	$124.89亿	-0.42%
539	WENBWENB	$7.06	$7.19	$6.97	$19.18万	—	-0.28%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	0.21%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.44	$148.53	$128.62	$148.88万	$642.38万	8.48%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	GRTThe Graph	$0.02199	$0.02314	$0.0213	$50.00万	$2.46亿	-1.04%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%