Hemi
HEMI · 美元计价
$0.00462
-1.49%
≈ ￥0.030492
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00469
24H 成交量$49.11万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.54万 | $3,876.34万 | -2.75% |
| 26 |
INITInitia
|
$0.21545 | $0.25793 | $0.17257 | $2,179.61万 | $4,604.78万 | 22.30% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 328 |
KAVAKava
|
$0.0687 | $0.0697 | $0.0684 | $50.31万 | $7,528.17万 | -0.39% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 677 |
DOLODolomite
|
$0.02362 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.10% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,348.79万 | $32.63亿 | -0.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 487 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.87% |
| 657 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.35% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,761.59万 | $124.89亿 | -2.12% |
| 268 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.96万 | — | 14.50% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 311 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.95万 | $2.46亿 | -4.77% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.65% |
相关站点
共 40 个
Aave - 数字货币市值
比特币
Blur - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 币种排行
Artificial Inu - 比特币行情
United Stables - 比特币行情
Bittensor - BTC行情
EUR - 比特币行情
Plasma - 币种排行
Aave - 币种排行
Official Trump - 币种排行
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
USD1 - 比特币
Worldcoin - 币种排行
Tutorial - BTC行情
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特币 - 币种排行
Uniswap - 比特币行情
Quant - 数字货币市值
Polkadot - 币种排行
Haedal - 比特币
Aave - BTC行情
Sui - 比特币
LayerZero - 以太坊ETH价格
Raydium - 比特币
Plasma - BTC行情
Sei - BTC行情
MarsCoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值